시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,290	40	- 0.92%	1,956	8
09:46	4,270	60	- 1.39%	1,952	8
09:45	4,265	65	- 1.50%	1,691	7
09:44	4,265	65	- 1.50%	1,684	7
09:43	4,265	65	- 1.50%	1,683	7
09:42	4,270	60	- 1.39%	1,562	7
09:39	4,270	60	- 1.39%	1,559	7
09:37	4,270	60	- 1.39%	1,542	7
09:35	4,265	65	- 1.50%	1,540	7
09:34	4,270	60	- 1.39%	1,525	7