시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,305	25	- 0.58%	2,409	10
10:04	4,305	25	- 0.58%	2,399	10
10:03	4,295	35	- 0.81%	2,398	10
09:59	4,295	35	- 0.81%	2,359	10
09:56	4,295	35	- 0.81%	2,311	10
09:55	4,295	35	- 0.81%	2,299	10
09:53	4,295	35	- 0.81%	2,297	10
09:52	4,295	35	- 0.81%	2,295	10
09:51	4,290	40	- 0.92%	2,274	10
09:49	4,290	40	- 0.92%	1,974	8