시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,305	25	- 0.58%	2,839	12
10:17	4,305	25	- 0.58%	2,809	12
10:16	4,305	25	- 0.58%	2,808	12
10:15	4,290	40	- 0.92%	2,807	12
10:14	4,305	25	- 0.58%	2,767	12
10:13	4,305	25	- 0.58%	2,766	12
10:11	4,305	25	- 0.58%	2,764	12
10:10	4,305	25	- 0.58%	2,729	12
10:09	4,305	25	- 0.58%	2,423	10
10:06	4,305	25	- 0.58%	2,421	10