시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,320	10	- 0.23%	3,029	13
10:49	4,320	10	- 0.23%	2,999	13
10:45	4,320	10	- 0.23%	2,998	13
10:41	4,320	10	- 0.23%	2,997	13
10:37	4,320	10	- 0.23%	2,987	13
10:33	4,310	20	- 0.46%	2,986	13
10:30	4,315	15	- 0.35%	2,985	13
10:26	4,310	20	- 0.46%	2,974	13
10:23	4,320	10	- 0.23%	2,934	13
10:21	4,305	25	- 0.58%	2,930	13