시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,320	10	- 0.23%	3,929	17
11:11	4,320	10	- 0.23%	3,879	17
11:10	4,300	30	- 0.69%	3,878	17
11:09	4,295	35	- 0.81%	3,478	15
11:08	4,325	5	- 0.12%	3,228	14
11:05	4,325	5	- 0.12%	3,227	14
11:04	4,320	10	- 0.23%	3,161	14
11:03	4,320	10	- 0.23%	3,064	13
11:00	4,320	10	- 0.23%	3,063	13
10:59	4,320	10	- 0.23%	3,059	13