시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,305	25	- 0.58%	4,128	18
11:56	4,305	25	- 0.58%	4,127	18
11:55	4,310	20	- 0.46%	4,009	17
11:49	4,320	10	- 0.23%	4,008	17
11:46	4,315	15	- 0.35%	4,007	17
11:39	4,320	10	- 0.23%	3,935	17
11:33	4,320	10	- 0.23%	3,933	17
11:32	4,320	10	- 0.23%	3,932	17
11:31	4,315	15	- 0.35%	3,931	17
11:20	4,320	10	- 0.23%	3,930	17