시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	567	1	+ 0.18%	30,120	17
09:45	567	1	+ 0.18%	30,029	17
09:44	567	1	+ 0.18%	30,023	17
09:40	567	1	+ 0.18%	30,002	17
09:37	562	4	- 0.71%	30,001	17
09:31	561	5	- 0.88%	29,999	17
09:28	562	4	- 0.71%	26,880	15
09:27	562	4	- 0.71%	26,769	15
09:26	563	3	- 0.53%	19,769	11
09:24	564	2	- 0.35%	15,792	9