시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	567	1	+ 0.18%	33,601	19
10:55	567	1	+ 0.18%	33,571	19
10:54	567	1	+ 0.18%	33,538	19
10:46	567	1	+ 0.18%	33,514	19
10:27	568	2	+ 0.35%	33,338	19
10:19	568	2	+ 0.35%	32,887	19
10:18	567	1	+ 0.18%	31,128	18
10:16	567	1	+ 0.18%	31,019	18
10:15	567	1	+ 0.18%	31,018	18
10:09	567	1	+ 0.18%	30,999	18