시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	568	2	+ 0.35%	37,781	21
11:42	567	1	+ 0.18%	37,604	21
11:31	567	1	+ 0.18%	36,813	21
11:30	567	1	+ 0.18%	36,808	21
11:26	566	0	0.00%	36,803	21
11:21	566	0	0.00%	35,303	20
11:14	567	1	+ 0.18%	33,803	19
11:08	567	1	+ 0.18%	33,633	19
11:06	566	0	0.00%	33,632	19
10:59	567	1	+ 0.18%	33,631	19