시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	566	0	0.00%	41,287	23
13:21	567	1	+ 0.18%	41,230	23
13:19	566	0	0.00%	41,229	23
13:05	567	1	+ 0.18%	40,709	23
13:00	567	1	+ 0.18%	40,696	23
12:49	567	1	+ 0.18%	40,624	23
12:48	567	1	+ 0.18%	40,457	23
12:06	565	1	- 0.18%	40,349	23
12:04	567	1	+ 0.18%	38,849	22
12:03	568	2	+ 0.35%	37,790	21