시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	564	2	- 0.35%	76,669	43
13:58	560	6	- 1.06%	76,668	43
13:57	563	3	- 0.53%	51,664	29
13:56	563	3	- 0.53%	51,661	29
13:55	561	5	- 0.88%	51,659	29
13:54	563	3	- 0.53%	47,395	27
13:53	564	2	- 0.35%	45,598	26
13:52	565	1	- 0.18%	43,464	25
13:50	566	0	0.00%	41,464	23
13:46	565	1	- 0.18%	41,331	23