시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	563	3	- 0.53%	77,234	44
14:18	564	2	- 0.35%	77,134	43
14:13	564	2	- 0.35%	77,117	43
14:12	563	3	- 0.53%	76,883	43
14:11	563	3	- 0.53%	76,742	43
14:09	563	3	- 0.53%	76,722	43
14:08	563	3	- 0.53%	76,721	43
14:04	563	3	- 0.53%	76,701	43
14:03	563	3	- 0.53%	76,698	43
14:00	563	3	- 0.53%	76,671	43