시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	563	3	- 0.53%	78,045	44
14:48	564	2	- 0.35%	78,044	44
14:47	564	2	- 0.35%	78,043	44
14:46	564	2	- 0.35%	77,612	44
14:40	564	2	- 0.35%	77,391	44
14:33	564	2	- 0.35%	77,383	44
14:31	564	2	- 0.35%	77,259	44
14:30	564	2	- 0.35%	77,248	44
14:28	564	2	- 0.35%	77,247	44
14:24	563	3	- 0.53%	77,236	44