시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	566	0	0.00%	5,664	3
09:06	566	0	0.00%	5,525	3
09:05	565	1	- 0.18%	5,488	3
09:04	565	1	- 0.18%	5,365	3
09:03	563	3	- 0.53%	4,865	3
09:02	563	3	- 0.53%	4,287	2
09:00	566	0	0.00%	4,254	2