시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	566	0	0.00%	11,942	7
09:19	572	6	+ 1.06%	11,921	7
09:18	572	6	+ 1.06%	11,903	7
09:17	571	5	+ 0.88%	11,498	7
09:16	571	5	+ 0.88%	10,382	6
09:15	570	4	+ 0.71%	8,125	5
09:12	568	2	+ 0.35%	6,272	4
09:11	568	2	+ 0.35%	6,218	4
09:09	566	0	0.00%	6,017	3
09:08	566	0	0.00%	5,764	3