시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,250	5	- 0.15%	5,729	19
09:35	3,250	5	- 0.15%	5,718	19
09:34	3,250	5	- 0.15%	5,717	19
09:33	3,250	5	- 0.15%	5,707	19
09:32	3,235	20	- 0.61%	5,405	18
09:31	3,235	20	- 0.61%	5,403	18
09:27	3,225	30	- 0.92%	5,303	17
09:26	3,235	20	- 0.61%	4,517	15
09:25	3,250	5	- 0.15%	4,494	15
09:23	3,225	30	- 0.92%	4,094	13