시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,255	0	0.00%	11,347	37
09:56	3,255	0	0.00%	10,747	35
09:51	3,255	0	0.00%	10,345	34
09:50	3,260	5	+ 0.15%	10,179	33
09:49	3,255	0	0.00%	9,979	32
09:48	3,250	5	- 0.15%	9,479	31
09:47	3,250	5	- 0.15%	6,979	23
09:44	3,250	5	- 0.15%	6,737	22
09:41	3,250	5	- 0.15%	5,737	19
09:39	3,250	5	- 0.15%	5,736	19