시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,240	15	- 0.46%	12,805	42
10:38	3,245	10	- 0.31%	12,642	41
10:33	3,250	5	- 0.15%	12,599	41
10:23	3,250	5	- 0.15%	12,598	41
10:20	3,255	0	0.00%	12,567	41
10:09	3,255	0	0.00%	11,969	39
10:07	3,255	0	0.00%	11,967	39
10:03	3,255	0	0.00%	11,965	39
10:00	3,255	0	0.00%	11,956	39
09:58	3,255	0	0.00%	11,946	39