시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,245	10	- 0.31%	14,864	48
11:11	3,245	10	- 0.31%	14,804	48
11:10	3,230	25	- 0.77%	14,803	48
11:01	3,230	25	- 0.77%	14,682	48
11:00	3,230	25	- 0.77%	14,419	47
10:59	3,235	20	- 0.61%	14,279	46
10:57	3,235	20	- 0.61%	13,893	45
10:49	3,235	20	- 0.61%	13,257	43
10:46	3,240	15	- 0.46%	13,105	43
10:45	3,240	15	- 0.46%	13,005	42