시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,240	15	- 0.46%	30,179	98
12:11	3,240	15	- 0.46%	30,158	98
11:56	3,240	15	- 0.46%	30,147	98
11:52	3,235	20	- 0.61%	30,141	98
11:33	3,240	15	- 0.46%	30,071	98
11:31	3,235	20	- 0.61%	30,066	98
11:29	3,225	30	- 0.92%	30,049	98
11:28	3,230	25	- 0.77%	29,397	95
11:17	3,250	5	- 0.15%	28,397	92
11:14	3,245	10	- 0.31%	14,867	48