시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,245	10	- 0.31%	31,018	101
12:54	3,245	10	- 0.31%	31,017	101
12:53	3,245	10	- 0.31%	30,956	101
12:47	3,240	15	- 0.46%	30,955	100
12:46	3,240	15	- 0.46%	30,855	100
12:45	3,240	15	- 0.46%	30,845	100
12:34	3,240	15	- 0.46%	30,843	100
12:30	3,240	15	- 0.46%	30,500	99
12:25	3,240	15	- 0.46%	30,499	99
12:15	3,240	15	- 0.46%	30,191	98