시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,240	15	- 0.46%	32,774	106
14:08	3,250	5	- 0.15%	32,773	106
14:00	3,240	15	- 0.46%	32,760	106
13:58	3,240	15	- 0.46%	32,660	106
13:56	3,240	15	- 0.46%	32,639	106
13:51	3,230	25	- 0.77%	32,638	106
13:37	3,245	10	- 0.31%	31,366	102
13:30	3,245	10	- 0.31%	31,365	102
13:13	3,245	10	- 0.31%	31,364	102
13:07	3,240	15	- 0.46%	31,351	102