시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,240	15	- 0.46%	34,305	111
14:39	3,240	15	- 0.46%	34,301	111
14:35	3,240	15	- 0.46%	34,201	111
14:33	3,240	15	- 0.46%	34,185	111
14:26	3,230	25	- 0.77%	34,041	110
14:24	3,240	15	- 0.46%	33,182	108
14:22	3,250	5	- 0.15%	33,170	108
14:13	3,240	15	- 0.46%	32,998	107
14:12	3,240	15	- 0.46%	32,935	107
14:11	3,240	15	- 0.46%	32,775	106