시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,230	25	- 0.77%	4,082	13
09:21	3,230	25	- 0.77%	4,081	13
09:19	3,235	20	- 0.61%	4,037	13
09:16	3,235	20	- 0.61%	4,028	13
09:12	3,250	5	- 0.15%	3,903	13
09:11	3,255	0	0.00%	3,804	12
09:10	3,255	0	0.00%	3,803	12
09:07	3,255	0	0.00%	3,802	12
09:06	3,230	25	- 0.77%	3,801	12
09:05	3,235	20	- 0.61%	3,301	11