시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,240	15	- 0.46%	36,950	120
15:19	3,240	15	- 0.46%	35,760	116
15:17	3,235	20	- 0.61%	34,840	113
15:16	3,240	15	- 0.46%	34,766	113
15:15	3,240	15	- 0.46%	34,750	113
15:10	3,240	15	- 0.46%	34,700	113
15:06	3,240	15	- 0.46%	34,650	112
15:05	3,240	15	- 0.46%	34,610	112
14:54	3,235	20	- 0.61%	34,609	112
14:53	3,230	25	- 0.77%	34,605	112