시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,040	30	- 0.74%	303	1
09:23	4,040	30	- 0.74%	300	1
09:13	4,050	20	- 0.49%	249	1
09:09	4,050	20	- 0.49%	245	1
09:07	4,050	20	- 0.49%	244	1
09:02	4,050	20	- 0.49%	175	1
09:01	4,050	20	- 0.49%	159	1
09:00	4,065	5	- 0.12%	146	1