시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,050	20	- 0.49%	850	3
10:17	4,050	20	- 0.49%	848	3
10:15	4,050	20	- 0.49%	828	3
10:13	4,035	35	- 0.86%	827	3
10:09	4,040	30	- 0.74%	729	3
10:06	4,040	30	- 0.74%	728	3
10:05	4,040	30	- 0.74%	714	3
10:01	4,045	25	- 0.61%	568	2
09:46	4,050	20	- 0.49%	316	1
09:45	4,050	20	- 0.49%	313	1