시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,035	35	- 0.86%	1,028	4
12:55	4,035	35	- 0.86%	1,018	4
12:46	4,035	35	- 0.86%	1,000	4
12:43	4,035	35	- 0.86%	950	4
12:09	4,050	20	- 0.49%	948	4
12:08	4,050	20	- 0.49%	924	4
11:36	4,050	20	- 0.49%	910	4
11:15	4,050	20	- 0.49%	866	4
10:57	4,050	20	- 0.49%	861	3
10:54	4,030	40	- 0.98%	860	3