시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,100	60	- 1.16%	1,726	9
09:17	5,100	60	- 1.16%	1,723	9
09:15	5,100	60	- 1.16%	1,722	9
09:13	5,100	60	- 1.16%	1,667	9
09:11	5,110	50	- 0.97%	1,415	7
09:10	5,120	40	- 0.78%	1,413	7
09:09	5,120	40	- 0.78%	612	3
09:07	5,140	20	- 0.39%	584	3
09:06	5,150	10	- 0.19%	571	3
09:05	5,160	0	0.00%	371	2