시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,040	120	- 2.33%	5,038	25
09:43	5,040	120	- 2.33%	5,037	25
09:40	5,040	120	- 2.33%	4,837	24
09:38	5,040	120	- 2.33%	4,836	24
09:35	5,040	120	- 2.33%	4,834	24
09:32	5,040	120	- 2.33%	4,833	24
09:31	5,020	140	- 2.71%	4,832	24
09:30	5,010	150	- 2.91%	4,752	24
09:28	5,050	110	- 2.13%	2,752	14
09:25	5,040	120	- 2.33%	2,726	14