시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,080	80	- 1.55%	5,403	27
11:16	5,090	70	- 1.36%	5,399	27
11:06	5,090	70	- 1.36%	5,398	27
10:54	5,090	70	- 1.36%	5,392	27
10:38	5,060	100	- 1.94%	5,391	27
10:18	5,060	100	- 1.94%	5,067	26
10:09	5,060	100	- 1.94%	5,066	26
10:04	5,040	120	- 2.33%	5,065	26
09:57	5,040	120	- 2.33%	5,041	26
09:49	5,040	120	- 2.33%	5,039	25