시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,080	80	- 1.55%	5,593	28
12:39	5,080	80	- 1.55%	5,584	28
12:29	5,080	80	- 1.55%	5,564	28
12:27	5,080	80	- 1.55%	5,561	28
12:24	5,060	100	- 1.94%	5,560	28
11:55	5,080	80	- 1.55%	5,459	28
11:42	5,080	80	- 1.55%	5,457	28
11:38	5,080	80	- 1.55%	5,434	27
11:35	5,080	80	- 1.55%	5,431	27
11:34	5,070	90	- 1.74%	5,430	27