시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,080	80	- 1.55%	5,712	29
14:25	5,080	80	- 1.55%	5,710	29
14:08	5,090	70	- 1.36%	5,702	29
13:58	5,090	70	- 1.36%	5,701	29
13:53	5,070	90	- 1.74%	5,700	29
13:38	5,090	70	- 1.36%	5,693	29
13:32	5,080	80	- 1.55%	5,597	28
13:30	5,070	90	- 1.74%	5,596	28
13:17	5,080	80	- 1.55%	5,595	28
13:14	5,080	80	- 1.55%	5,594	28