시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,190	10	+ 0.16%	12,377	76
10:54	6,190	10	+ 0.16%	12,374	76
10:53	6,190	10	+ 0.16%	12,372	76
10:52	6,180	0	0.00%	12,365	76
10:51	6,180	0	0.00%	12,318	76
10:50	6,180	0	0.00%	12,308	76
10:45	6,180	0	0.00%	12,298	76
10:44	6,190	10	+ 0.16%	12,296	76
10:43	6,190	10	+ 0.16%	12,170	75
10:42	6,170	10	- 0.16%	11,466	71