시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,190	10	+ 0.16%	12,917	80
11:24	6,180	0	0.00%	12,907	80
11:14	6,190	10	+ 0.16%	12,897	80
11:13	6,190	10	+ 0.16%	12,891	80
11:12	6,180	0	0.00%	12,890	80
11:05	6,190	10	+ 0.16%	12,839	79
11:03	6,200	20	+ 0.32%	12,818	79
11:02	6,190	10	+ 0.16%	12,815	79
11:01	6,190	10	+ 0.16%	12,379	76
11:00	6,180	0	0.00%	12,378	76