시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,180	0	0.00%	13,884	86
13:57	6,170	10	- 0.16%	13,883	86
13:55	6,180	0	0.00%	13,869	86
13:49	6,180	0	0.00%	13,845	85
13:42	6,180	0	0.00%	13,844	85
13:41	6,180	0	0.00%	13,836	85
13:39	6,170	10	- 0.16%	13,831	85
13:37	6,170	10	- 0.16%	13,795	85
13:32	6,160	20	- 0.32%	13,785	85
13:31	6,160	20	- 0.32%	13,633	84