시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,170	10	- 0.16%	15,251	94
14:37	6,170	10	- 0.16%	15,210	94
14:36	6,170	10	- 0.16%	15,178	94
14:35	6,170	10	- 0.16%	15,137	93
14:34	6,170	10	- 0.16%	15,105	93
14:33	6,170	10	- 0.16%	15,064	93
14:32	6,170	10	- 0.16%	15,032	93
14:31	6,170	10	- 0.16%	14,992	93
14:22	6,170	10	- 0.16%	14,950	92
14:20	6,180	0	0.00%	13,945	86