시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	31,550	50	+ 0.16%	99	3
11:00	31,550	50	+ 0.16%	98	3
10:59	31,400	100	- 0.32%	92	3
10:58	31,400	100	- 0.32%	91	3
10:21	31,550	50	+ 0.16%	89	3
10:20	31,550	50	+ 0.16%	88	3
10:19	31,300	200	- 0.64%	86	3
10:15	31,600	100	+ 0.32%	75	2
10:13	31,550	50	+ 0.16%	74	2
10:08	31,600	100	+ 0.32%	73	2