시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	31,500	0	0.00%	118	4
13:15	31,350	150	- 0.48%	117	4
12:41	31,500	0	0.00%	116	4
12:29	31,500	0	0.00%	106	3
12:28	31,500	0	0.00%	105	3
11:52	31,500	0	0.00%	104	3
11:47	31,500	0	0.00%	103	3
11:37	31,500	0	0.00%	102	3
11:28	31,500	0	0.00%	101	3
11:21	31,550	50	+ 0.16%	100	3