시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,380	20	- 0.21%	948	9
09:27	9,350	50	- 0.53%	937	9
09:25	9,380	20	- 0.21%	936	9
09:24	9,350	50	- 0.53%	935	9
09:22	9,380	20	- 0.21%	433	4
09:21	9,380	20	- 0.21%	431	4
09:20	9,370	30	- 0.32%	428	4
09:19	9,370	30	- 0.32%	368	3
09:17	9,380	20	- 0.21%	366	3
09:15	9,380	20	- 0.21%	365	3