시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,350	50	- 0.53%	1,789	17
10:44	9,390	10	- 0.11%	1,764	17
10:17	9,390	10	- 0.11%	1,724	16
10:16	9,360	40	- 0.43%	1,723	16
10:15	9,360	40	- 0.43%	1,677	16
10:14	9,360	40	- 0.43%	1,430	13
10:13	9,360	40	- 0.43%	1,424	13
10:08	9,390	10	- 0.11%	1,324	12
10:00	9,390	10	- 0.11%	1,322	12
09:59	9,350	50	- 0.53%	1,321	12