시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,350	50	- 0.53%	2,087	20
11:48	9,390	10	- 0.11%	1,978	19
11:36	9,360	40	- 0.43%	1,964	18
11:35	9,390	10	- 0.11%	1,903	18
11:17	9,390	10	- 0.11%	1,902	18
11:16	9,390	10	- 0.11%	1,900	18
11:09	9,390	10	- 0.11%	1,899	18
11:02	9,350	50	- 0.53%	1,898	18
10:59	9,390	10	- 0.11%	1,792	17
10:51	9,390	10	- 0.11%	1,790	17