시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,390	10	- 0.11%	2,441	23
13:24	9,400	0	0.00%	2,435	23
13:23	9,390	10	- 0.11%	2,434	23
13:19	9,390	10	- 0.11%	2,390	22
13:06	9,390	10	- 0.11%	2,240	21
13:01	9,360	40	- 0.43%	2,234	21
12:58	9,360	40	- 0.43%	2,228	21
12:56	9,360	40	- 0.43%	2,219	21
12:28	9,390	10	- 0.11%	2,214	21
12:00	9,390	10	- 0.11%	2,088	20