시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	9,410	10	+ 0.11%	3,912	37
14:42	9,400	0	0.00%	3,911	37
14:41	9,400	0	0.00%	3,906	37
14:39	9,400	0	0.00%	3,901	37
14:30	9,400	0	0.00%	3,842	36
14:17	9,390	10	- 0.11%	2,842	27
14:06	9,390	10	- 0.11%	2,783	26
14:05	9,390	10	- 0.11%	2,743	26
14:01	9,390	10	- 0.11%	2,641	25
13:52	9,390	10	- 0.11%	2,541	24