시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,390	10	- 0.11%	4,611	43
15:03	9,400	0	0.00%	4,550	43
15:00	9,350	50	- 0.53%	4,549	43
14:59	9,360	40	- 0.43%	4,252	40
14:57	9,400	0	0.00%	4,249	40
14:56	9,360	40	- 0.43%	4,248	40
14:55	9,400	0	0.00%	4,148	39
14:52	9,400	0	0.00%	4,146	39
14:51	9,410	10	+ 0.11%	4,025	38
14:48	9,400	0	0.00%	4,024	38