시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,830	160	+ 2.40%	44,269	297
11:20	6,830	160	+ 2.40%	44,167	297
11:19	6,860	190	+ 2.85%	43,994	296
11:17	6,840	170	+ 2.55%	43,919	295
11:16	6,860	190	+ 2.85%	43,907	295
11:11	6,860	190	+ 2.85%	43,906	295
11:10	6,860	190	+ 2.85%	43,901	295
11:07	6,860	190	+ 2.85%	43,881	295
11:00	6,870	200	+ 3.00%	43,477	292
10:59	6,860	190	+ 2.85%	43,449	292