시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,920	250	+ 3.75%	50,192	338
11:41	6,920	250	+ 3.75%	49,611	334
11:40	6,870	200	+ 3.00%	49,420	333
11:39	6,910	240	+ 3.60%	49,269	332
11:37	6,900	230	+ 3.45%	48,568	327
11:34	6,890	220	+ 3.30%	47,848	322
11:33	6,890	220	+ 3.30%	47,808	322
11:30	6,890	220	+ 3.30%	46,818	315
11:29	6,880	210	+ 3.15%	45,918	309
11:28	6,870	200	+ 3.00%	44,969	302