시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,870	200	+ 3.00%	51,004	344
12:15	6,870	200	+ 3.00%	50,793	342
12:14	6,870	200	+ 3.00%	50,693	342
12:05	6,870	200	+ 3.00%	50,668	342
12:03	6,880	210	+ 3.15%	50,656	341
12:02	6,880	210	+ 3.15%	50,654	341
12:01	6,890	220	+ 3.30%	50,486	340
11:55	6,870	200	+ 3.00%	50,336	339
11:54	6,870	200	+ 3.00%	50,335	339
11:47	6,850	180	+ 2.70%	50,333	339