시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,850	180	+ 2.70%	54,324	367
13:03	6,860	190	+ 2.85%	54,320	367
13:00	6,900	230	+ 3.45%	54,195	366
12:58	6,860	190	+ 2.85%	54,189	366
12:56	6,860	190	+ 2.85%	54,144	365
12:55	6,860	190	+ 2.85%	53,839	363
12:52	6,920	250	+ 3.75%	53,644	362
12:51	6,920	250	+ 3.75%	53,588	362
12:49	6,860	190	+ 2.85%	52,629	355
12:47	6,870	200	+ 3.00%	52,162	352