시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,850	180	+ 2.70%	60,088	406
13:48	6,800	130	+ 1.95%	60,087	406
13:47	6,790	120	+ 1.80%	60,086	406
13:43	6,810	140	+ 2.10%	59,984	405
13:39	6,810	140	+ 2.10%	57,369	387
13:35	6,810	140	+ 2.10%	57,319	387
13:29	6,820	150	+ 2.25%	57,160	386
13:11	6,840	170	+ 2.55%	55,160	372
13:08	6,880	210	+ 3.15%	54,434	367
13:07	6,840	170	+ 2.55%	54,424	367